# microsoft stock split calculator

Please see the "Historical Prices" tab for adjusted price values. Over the past five years, Microsoft's stock price has had a total return of about 355% as of Feb. 18, the best five-year stretch since the 1990s. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. London Palladium Stalls Standing, MSI Split History

If you see articles quoting price returns on dividend paying stocks - send them our way, deal? 21 & Over, Kurt Schuschnigg Pronunciation,

Read beyond the tool for stock reinvestment calculation methodology, notes, and other information about the DRIP tool. Roy Engel Obituary, Note (10/22/2020): We're updating the tool to automate splits and IPOs soon. (Join the list, we'll announce updates.) The first split for MSFT took place on September 21, 1987.

Private Equity Course, Stock split history for Microsoft since 1986. Justice League: Gods And Monsters Chronicles Episode 3,

Dear Dictator Korean Movie, Total cost basis of stock, including commissions & fees (total, not per share), adjusted for previous spinoffs or other corporate actions, 6. We'll assume you're ok with this, but you can opt-out if you wish. Computershare's website, { "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":202.33,"priceChange":-0.14,"priceDayHigh":205.27,"priceDayLow":200.13,"marketCap":1530774000000.0,"timeLastTraded":"2020-11-02T22:23:38.884","priceDayOpen":204.42,"pricePreviousClose":202.47,"datePreviousClose":"2020-10-30T00:00:00","priceAsk":0.0,"askSize":0.0,"priceBid":0.0,"bidSize":0.0,"accumulatedVolume":30842163.0,"averageVolume":28878912.0,"peRatio":32.6646,"priceChangePercent":-0.06915,"price52wHigh":232.86,"price52wLow":132.52,"pricePostMarket":203.57,"priceChangePostMarket":1.24,"priceChangePostMarketPercent":0.6129,"priceClose":202.33,"yieldPercent":1.1063,"priceChange1Week":-10.92,"priceChange1Month":-3.86,"priceChange3Month":-14.21,"priceChange6Month":27.76,"priceChangeYTD":44.63,"priceChange1Year":58.61,"return1Week":-5.1208,"return1Month":-1.8721,"return3Month":-6.5623,"return6Month":15.9019,"returnYTD":28.3006,"return1Year":40.7807,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"ãã¤ã¯ãã½ãã"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-11-03T03:08:57.7004454","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"4401da6c-0000-0200-0000-5fa0ca050000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1604372997}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":204.17,"T":"2020-11-02 09:30:00"},{"P":203.715,"T":"2020-11-02 09:31:00"},{"P":203.88,"T":"2020-11-02 09:32:00"},{"P":203.81,"T":"2020-11-02 09:33:00"},{"P":204.04,"T":"2020-11-02 09:34:00"},{"P":204.1,"T":"2020-11-02 09:35:00"},{"P":204.4368,"T":"2020-11-02 09:36:00"},{"P":204.605,"T":"2020-11-02 09:37:00"},{"P":204.81,"T":"2020-11-02 09:38:00"},{"P":204.82,"T":"2020-11-02 09:39:00"},{"P":204.95,"T":"2020-11-02 09:40:00"},{"P":205.1676,"T":"2020-11-02 09:41:00"},{"P":205.07,"T":"2020-11-02 09:42:00"},{"P":204.84,"T":"2020-11-02 09:43:00"},{"P":204.69,"T":"2020-11-02 09:44:00"},{"P":204.59,"T":"2020-11-02 09:45:00"},{"P":204.11,"T":"2020-11-02 09:46:00"},{"P":203.86,"T":"2020-11-02 09:47:00"},{"P":204.13,"T":"2020-11-02 09:48:00"},{"P":204.28,"T":"2020-11-02 09:49:00"},{"P":204.75,"T":"2020-11-02 09:50:00"},{"P":204.885,"T":"2020-11-02 09:51:00"},{"P":204.98,"T":"2020-11-02 09:52:00"},{"P":204.92,"T":"2020-11-02 09:53:00"},{"P":204.84,"T":"2020-11-02 09:54:00"},{"P":204.565,"T":"2020-11-02 09:55:00"},{"P":204.59,"T":"2020-11-02 09:56:00"},{"P":204.4401,"T":"2020-11-02 09:57:00"},{"P":204.5654,"T":"2020-11-02 09:58:00"},{"P":204.41,"T":"2020-11-02 09:59:00"},{"P":204.32,"T":"2020-11-02 10:00:00"},{"P":204.48,"T":"2020-11-02 10:01:00"},{"P":204.5,"T":"2020-11-02 10:02:00"},{"P":204.49,"T":"2020-11-02 10:03:00"},{"P":204.64,"T":"2020-11-02 10:04:00"},{"P":204.32,"T":"2020-11-02 10:05:00"},{"P":204.01,"T":"2020-11-02 10:06:00"},{"P":203.77,"T":"2020-11-02 10:07:00"},{"P":203.81,"T":"2020-11-02 10:08:00"},{"P":203.74,"T":"2020-11-02 10:09:00"},{"P":203.9,"T":"2020-11-02 10:10:00"},{"P":203.67,"T":"2020-11-02 10:11:00"},{"P":204.035,"T":"2020-11-02 10:12:00"},{"P":204.495,"T":"2020-11-02 10:13:00"},{"P":204.29,"T":"2020-11-02 10:14:00"},{"P":204.3,"T":"2020-11-02 10:15:00"},{"P":204.42,"T":"2020-11-02 10:16:00"},{"P":204.2818,"T":"2020-11-02 10:17:00"},{"P":204.71,"T":"2020-11-02 10:18:00"},{"P":204.67,"T":"2020-11-02 10:19:00"},{"P":204.39,"T":"2020-11-02 10:20:00"},{"P":204.04,"T":"2020-11-02 10:21:00"},{"P":204.17,"T":"2020-11-02 10:22:00"},{"P":204.0582,"T":"2020-11-02 10:23:00"},{"P":204.2099,"T":"2020-11-02 10:24:00"},{"P":204.11,"T":"2020-11-02 10:25:00"},{"P":204.06,"T":"2020-11-02 10:26:00"},{"P":204.3,"T":"2020-11-02 10:27:00"},{"P":204.05,"T":"2020-11-02 10:28:00"},{"P":204.13,"T":"2020-11-02 10:29:00"},{"P":204.065,"T":"2020-11-02 10:30:00"},{"P":203.93,"T":"2020-11-02 10:31:00"},{"P":204.01,"T":"2020-11-02 10:32:00"},{"P":203.71,"T":"2020-11-02 10:33:00"},{"P":203.75,"T":"2020-11-02 10:34:00"},{"P":203.32,"T":"2020-11-02 10:35:00"},{"P":203.275,"T":"2020-11-02 10:36:00"},{"P":203.2279,"T":"2020-11-02 10:37:00"},{"P":203.32,"T":"2020-11-02 10:38:00"},{"P":203.3834,"T":"2020-11-02 10:39:00"},{"P":203.42,"T":"2020-11-02 10:40:00"},{"P":203.1099,"T":"2020-11-02 10:41:00"},{"P":202.96,"T":"2020-11-02 10:42:00"},{"P":203.02,"T":"2020-11-02 10:43:00"},{"P":202.87,"T":"2020-11-02 10:44:00"},{"P":203.22,"T":"2020-11-02 10:45:00"},{"P":203.21,"T":"2020-11-02 10:46:00"},{"P":203.2566,"T":"2020-11-02 10:47:00"},{"P":203.2049,"T":"2020-11-02 10:48:00"},{"P":203.3999,"T":"2020-11-02 10:49:00"},{"P":203.3965,"T":"2020-11-02 10:50:00"},{"P":203.15,"T":"2020-11-02 10:51:00"},{"P":203.27,"T":"2020-11-02 10:52:00"},{"P":203.315,"T":"2020-11-02 10:53:00"},{"P":203.26,"T":"2020-11-02 10:54:00"},{"P":203.4109,"T":"2020-11-02 10:55:00"},{"P":203.3889,"T":"2020-11-02 10:56:00"},{"P":203.12,"T":"2020-11-02 10:57:00"},{"P":203.21,"T":"2020-11-02 10:58:00"},{"P":203.08,"T":"2020-11-02 10:59:00"},{"P":203.05,"T":"2020-11-02 11:00:00"},{"P":202.79,"T":"2020-11-02 11:01:00"},{"P":202.88,"T":"2020-11-02 11:02:00"},{"P":203.07,"T":"2020-11-02 11:03:00"},{"P":203.19,"T":"2020-11-02 11:04:00"},{"P":202.88,"T":"2020-11-02 11:05:00"},{"P":203.105,"T":"2020-11-02 11:06:00"},{"P":202.94,"T":"2020-11-02 11:07:00"},{"P":202.93,"T":"2020-11-02 11:08:00"},{"P":202.7687,"T":"2020-11-02 11:09:00"},{"P":202.928,"T":"2020-11-02 11:10:00"},{"P":202.535,"T":"2020-11-02 11:11:00"},{"P":202.28,"T":"2020-11-02 11:12:00"},{"P":202.495,"T":"2020-11-02 11:13:00"},{"P":202.5,"T":"2020-11-02 11:14:00"},{"P":202.299,"T":"2020-11-02 11:15:00"},{"P":202.12,"T":"2020-11-02 11:16:00"},{"P":202.18,"T":"2020-11-02 11:17:00"},{"P":202.24,"T":"2020-11-02 11:18:00"},{"P":202.105,"T":"2020-11-02 11:19:00"},{"P":202.14,"T":"2020-11-02 11:20:00"},{"P":202.06,"T":"2020-11-02 11:21:00"},{"P":202.3,"T":"2020-11-02 11:22:00"},{"P":202.14,"T":"2020-11-02 11:23:00"},{"P":202.25,"T":"2020-11-02 11:24:00"},{"P":202.25,"T":"2020-11-02 11:25:00"},{"P":202.405,"T":"2020-11-02 11:26:00"},{"P":202.475,"T":"2020-11-02 11:27:00"},{"P":202.35,"T":"2020-11-02 11:28:00"},{"P":202.31,"T":"2020-11-02 11:29:00"},{"P":202.03,"T":"2020-11-02 11:30:00"},{"P":202.2878,"T":"2020-11-02 11:31:00"},{"P":202.175,"T":"2020-11-02 11:32:00"},{"P":202.12,"T":"2020-11-02 11:33:00"},{"P":202.0692,"T":"2020-11-02 11:34:00"},{"P":202.11,"T":"2020-11-02 11:35:00"},{"P":201.94,"T":"2020-11-02 11:36:00"},{"P":202.02,"T":"2020-11-02 11:37:00"},{"P":201.76,"T":"2020-11-02 11:38:00"},{"P":201.89,"T":"2020-11-02 11:39:00"},{"P":202.18,"T":"2020-11-02 11:40:00"},{"P":202.05,"T":"2020-11-02 11:41:00"},{"P":202.195,"T":"2020-11-02 11:42:00"},{"P":202.13,"T":"2020-11-02 11:43:00"},{"P":202.4,"T":"2020-11-02 11:44:00"},{"P":202.386,"T":"2020-11-02 11:45:00"},{"P":202.43,"T":"2020-11-02 11:46:00"},{"P":202.6,"T":"2020-11-02 11:47:00"},{"P":202.48,"T":"2020-11-02 11:48:00"},{"P":202.3,"T":"2020-11-02 11:49:00"},{"P":202.05,"T":"2020-11-02 11:50:00"},{"P":202.32,"T":"2020-11-02 11:51:00"},{"P":202.4172,"T":"2020-11-02 11:52:00"},{"P":202.3768,"T":"2020-11-02 11:53:00"},{"P":202.24,"T":"2020-11-02 11:54:00"},{"P":202.3,"T":"2020-11-02 11:55:00"},{"P":202.06,"T":"2020-11-02 11:56:00"},{"P":202.02,"T":"2020-11-02 11:57:00"},{"P":202.06,"T":"2020-11-02 11:58:00"},{"P":201.8721,"T":"2020-11-02 11:59:00"},{"P":201.47,"T":"2020-11-02 12:00:00"},{"P":201.44,"T":"2020-11-02 12:01:00"},{"P":201.542,"T":"2020-11-02 12:02:00"},{"P":201.41,"T":"2020-11-02 12:03:00"},{"P":201.436,"T":"2020-11-02 12:04:00"},{"P":201.41,"T":"2020-11-02 12:05:00"},{"P":201.36,"T":"2020-11-02 12:06:00"},{"P":201.45,"T":"2020-11-02 12:07:00"},{"P":201.66,"T":"2020-11-02 12:08:00"},{"P":201.83,"T":"2020-11-02 12:09:00"},{"P":201.95,"T":"2020-11-02 12:10:00"},{"P":201.59,"T":"2020-11-02 12:11:00"},{"P":201.62,"T":"2020-11-02 12:12:00"},{"P":201.5459,"T":"2020-11-02 12:13:00"},{"P":201.6499,"T":"2020-11-02 12:14:00"},{"P":201.74,"T":"2020-11-02 12:15:00"},{"P":201.93,"T":"2020-11-02 12:16:00"},{"P":201.64,"T":"2020-11-02 12:17:00"},{"P":201.61,"T":"2020-11-02 12:18:00"},{"P":201.56,"T":"2020-11-02 12:19:00"},{"P":201.68,"T":"2020-11-02 12:20:00"},{"P":201.69,"T":"2020-11-02 12:21:00"},{"P":201.59,"T":"2020-11-02 12:22:00"},{"P":201.86,"T":"2020-11-02 12:23:00"},{"P":201.85,"T":"2020-11-02 12:24:00"},{"P":201.81,"T":"2020-11-02 12:25:00"},{"P":201.81,"T":"2020-11-02 12:26:00"},{"P":201.77,"T":"2020-11-02 12:27:00"},{"P":201.94,"T":"2020-11-02 12:28:00"},{"P":201.9779,"T":"2020-11-02 12:29:00"},{"P":201.7902,"T":"2020-11-02 12:30:00"},{"P":201.78,"T":"2020-11-02 12:31:00"},{"P":201.6401,"T":"2020-11-02 12:32:00"},{"P":201.5899,"T":"2020-11-02 12:33:00"},{"P":201.61,"T":"2020-11-02 12:34:00"},{"P":201.65,"T":"2020-11-02 12:35:00"},{"P":201.666,"T":"2020-11-02 12:36:00"},{"P":201.52,"T":"2020-11-02 12:37:00"},{"P":201.38,"T":"2020-11-02 12:38:00"},{"P":201.36,"T":"2020-11-02 12:39:00"},{"P":201.3,"T":"2020-11-02 12:40:00"},{"P":201.08,"T":"2020-11-02 12:41:00"},{"P":201,"T":"2020-11-02 12:42:00"},{"P":201.07,"T":"2020-11-02 12:43:00"},{"P":200.93,"T":"2020-11-02 12:44:00"},{"P":201,"T":"2020-11-02 12:45:00"},{"P":201.11,"T":"2020-11-02 12:46:00"},{"P":201.15,"T":"2020-11-02 12:47:00"},{"P":200.8,"T":"2020-11-02 12:48:00"},{"P":200.98,"T":"2020-11-02 12:49:00"},{"P":201.02,"T":"2020-11-02 12:50:00"},{"P":201.38,"T":"2020-11-02 12:51:00"},{"P":201.2544,"T":"2020-11-02 12:52:00"},{"P":201.17,"T":"2020-11-02 12:53:00"},{"P":201.14,"T":"2020-11-02 12:54:00"},{"P":201.17,"T":"2020-11-02 12:55:00"},{"P":201.11,"T":"2020-11-02 12:56:00"},{"P":201.23,"T":"2020-11-02 12:57:00"},{"P":201.22,"T":"2020-11-02 12:58:00"},{"P":201.26,"T":"2020-11-02 12:59:00"},{"P":201.135,"T":"2020-11-02 13:00:00"},{"P":201.0399,"T":"2020-11-02 13:01:00"},{"P":200.9701,"T":"2020-11-02 13:02:00"},{"P":200.98,"T":"2020-11-02 13:03:00"},{"P":201.19,"T":"2020-11-02 13:04:00"},{"P":201.065,"T":"2020-11-02 13:05:00"},{"P":200.99,"T":"2020-11-02 13:06:00"},{"P":200.98,"T":"2020-11-02 13:07:00"},{"P":200.77,"T":"2020-11-02 13:08:00"},{"P":200.91,"T":"2020-11-02 13:09:00"},{"P":200.85,"T":"2020-11-02 13:10:00"},{"P":200.92,"T":"2020-11-02 13:11:00"},{"P":200.7899,"T":"2020-11-02 13:12:00"},{"P":200.75,"T":"2020-11-02 13:13:00"},{"P":200.85,"T":"2020-11-02 13:14:00"},{"P":200.89,"T":"2020-11-02 13:15:00"},{"P":200.8,"T":"2020-11-02 13:16:00"},{"P":200.79,"T":"2020-11-02 13:17:00"},{"P":200.72,"T":"2020-11-02 13:18:00"},{"P":200.61,"T":"2020-11-02 13:19:00"},{"P":200.6019,"T":"2020-11-02 13:20:00"},{"P":200.62,"T":"2020-11-02 13:21:00"},{"P":200.94,"T":"2020-11-02 13:22:00"},{"P":200.97,"T":"2020-11-02 13:23:00"},{"P":200.82,"T":"2020-11-02 13:24:00"},{"P":200.88,"T":"2020-11-02 13:25:00"},{"P":200.92,"T":"2020-11-02 13:26:00"},{"P":200.96,"T":"2020-11-02 13:27:00"},{"P":200.97,"T":"2020-11-02 13:28:00"},{"P":201.18,"T":"2020-11-02 13:29:00"},{"P":201.21,"T":"2020-11-02 13:30:00"},{"P":201.1,"T":"2020-11-02 13:31:00"},{"P":200.961,"T":"2020-11-02 13:32:00"},{"P":200.93,"T":"2020-11-02 13:33:00"},{"P":201.07,"T":"2020-11-02 13:34:00"},{"P":201.1161,"T":"2020-11-02 13:35:00"},{"P":201.095,"T":"2020-11-02 13:36:00"},{"P":201.06,"T":"2020-11-02 13:37:00"},{"P":200.9,"T":"2020-11-02 13:38:00"},{"P":201,"T":"2020-11-02 13:39:00"},{"P":201.16,"T":"2020-11-02 13:40:00"},{"P":201.1148,"T":"2020-11-02 13:41:00"},{"P":201.22,"T":"2020-11-02 13:42:00"},{"P":201.14,"T":"2020-11-02 13:43:00"},{"P":201.02,"T":"2020-11-02 13:44:00"},{"P":200.98,"T":"2020-11-02 13:45:00"},{"P":200.91,"T":"2020-11-02 13:46:00"},{"P":200.87,"T":"2020-11-02 13:47:00"},{"P":200.7702,"T":"2020-11-02 13:48:00"},{"P":200.64,"T":"2020-11-02 13:49:00"},{"P":200.7455,"T":"2020-11-02 13:50:00"},{"P":200.5579,"T":"2020-11-02 13:51:00"},{"P":200.46,"T":"2020-11-02 13:52:00"},{"P":200.44,"T":"2020-11-02 13:53:00"},{"P":200.36,"T":"2020-11-02 13:54:00"},{"P":200.33,"T":"2020-11-02 13:55:00"},{"P":200.32,"T":"2020-11-02 13:56:00"},{"P":200.31,"T":"2020-11-02 13:57:00"},{"P":200.1883,"T":"2020-11-02 13:58:00"},{"P":200.23,"T":"2020-11-02 13:59:00"},{"P":200.23,"T":"2020-11-02 14:00:00"},{"P":200.48,"T":"2020-11-02 14:01:00"},{"P":200.42,"T":"2020-11-02 14:02:00"},{"P":200.33,"T":"2020-11-02 14:03:00"},{"P":200.33,"T":"2020-11-02 14:04:00"},{"P":200.34,"T":"2020-11-02 14:05:00"},{"P":200.5,"T":"2020-11-02 14:06:00"},{"P":200.4,"T":"2020-11-02 14:07:00"},{"P":200.2933,"T":"2020-11-02 14:08:00"},{"P":200.55,"T":"2020-11-02 14:09:00"},{"P":200.45,"T":"2020-11-02 14:10:00"},{"P":200.5,"T":"2020-11-02 14:11:00"},{"P":200.46,"T":"2020-11-02 14:12:00"},{"P":200.52,"T":"2020-11-02 14:13:00"},{"P":200.3,"T":"2020-11-02 14:14:00"},{"P":200.22,"T":"2020-11-02 14:15:00"},{"P":200.325,"T":"2020-11-02 14:16:00"},{"P":200.33,"T":"2020-11-02 14:17:00"},{"P":200.271,"T":"2020-11-02 14:18:00"},{"P":200.2401,"T":"2020-11-02 14:19:00"},{"P":200.25,"T":"2020-11-02 14:20:00"},{"P":200.58,"T":"2020-11-02 14:21:00"},{"P":200.68,"T":"2020-11-02 14:22:00"},{"P":200.96,"T":"2020-11-02 14:23:00"},{"P":201.025,"T":"2020-11-02 14:24:00"},{"P":201.028,"T":"2020-11-02 14:25:00"},{"P":201.01,"T":"2020-11-02 14:26:00"},{"P":200.94,"T":"2020-11-02 14:27:00"},{"P":200.85,"T":"2020-11-02 14:28:00"},{"P":201.07,"T":"2020-11-02 14:29:00"},{"P":201.14,"T":"2020-11-02 14:30:00"},{"P":201.08,"T":"2020-11-02 14:31:00"},{"P":200.8471,"T":"2020-11-02 14:32:00"},{"P":200.95,"T":"2020-11-02 14:33:00"},{"P":200.9,"T":"2020-11-02 14:34:00"},{"P":201.07,"T":"2020-11-02 14:35:00"},{"P":201.08,"T":"2020-11-02 14:36:00"},{"P":201.11,"T":"2020-11-02 14:37:00"},{"P":201.0318,"T":"2020-11-02 14:38:00"},{"P":201.06,"T":"2020-11-02 14:39:00"},{"P":201.1,"T":"2020-11-02 14:40:00"},{"P":201.06,"T":"2020-11-02 14:41:00"},{"P":201.08,"T":"2020-11-02 14:42:00"},{"P":201.07,"T":"2020-11-02 14:43:00"},{"P":201.09,"T":"2020-11-02 14:44:00"},{"P":201.58,"T":"2020-11-02 14:45:00"},{"P":201.56,"T":"2020-11-02 14:46:00"},{"P":201.59,"T":"2020-11-02 14:47:00"},{"P":201.47,"T":"2020-11-02 14:48:00"},{"P":201.383,"T":"2020-11-02 14:49:00"},{"P":201.32,"T":"2020-11-02 14:50:00"},{"P":201.39,"T":"2020-11-02 14:51:00"},{"P":201.329,"T":"2020-11-02 14:52:00"},{"P":201.19,"T":"2020-11-02 14:53:00"},{"P":201.14,"T":"2020-11-02 14:54:00"},{"P":201.04,"T":"2020-11-02 14:55:00"},{"P":201.145,"T":"2020-11-02 14:56:00"},{"P":201.2,"T":"2020-11-02 14:57:00"},{"P":201.18,"T":"2020-11-02 14:58:00"},{"P":201.3369,"T":"2020-11-02 14:59:00"},{"P":201.62,"T":"2020-11-02 15:00:00"},{"P":201.43,"T":"2020-11-02 15:01:00"},{"P":201.075,"T":"2020-11-02 15:02:00"},{"P":201.21,"T":"2020-11-02 15:03:00"},{"P":201.25,"T":"2020-11-02 15:04:00"},{"P":201.14,"T":"2020-11-02 15:05:00"},{"P":201.09,"T":"2020-11-02 15:06:00"},{"P":201.21,"T":"2020-11-02 15:07:00"},{"P":201.09,"T":"2020-11-02 15:08:00"},{"P":201.08,"T":"2020-11-02 15:09:00"},{"P":201.32,"T":"2020-11-02 15:10:00"},{"P":201.15,"T":"2020-11-02 15:11:00"},{"P":201.16,"T":"2020-11-02 15:12:00"},{"P":201.15,"T":"2020-11-02 15:13:00"},{"P":201.1825,"T":"2020-11-02 15:14:00"},{"P":201.57,"T":"2020-11-02 15:15:00"},{"P":201.73,"T":"2020-11-02 15:16:00"},{"P":201.64,"T":"2020-11-02 15:17:00"},{"P":201.61,"T":"2020-11-02 15:18:00"},{"P":201.57,"T":"2020-11-02 15:19:00"},{"P":201.66,"T":"2020-11-02 15:20:00"},{"P":201.64,"T":"2020-11-02 15:21:00"},{"P":201.615,"T":"2020-11-02 15:22:00"},{"P":201.6,"T":"2020-11-02 15:23:00"},{"P":201.615,"T":"2020-11-02 15:24:00"},{"P":201.51,"T":"2020-11-02 15:25:00"},{"P":201.42,"T":"2020-11-02 15:26:00"},{"P":201.26,"T":"2020-11-02 15:27:00"},{"P":201.3386,"T":"2020-11-02 15:28:00"},{"P":201.47,"T":"2020-11-02 15:29:00"},{"P":201.68,"T":"2020-11-02 15:30:00"},{"P":201.5,"T":"2020-11-02 15:31:00"},{"P":201.52,"T":"2020-11-02 15:32:00"},{"P":201.2711,"T":"2020-11-02 15:33:00"},{"P":201.01,"T":"2020-11-02 15:34:00"},{"P":200.85,"T":"2020-11-02 15:35:00"},{"P":200.8376,"T":"2020-11-02 15:36:00"},{"P":200.94,"T":"2020-11-02 15:37:00"},{"P":200.76,"T":"2020-11-02 15:38:00"},{"P":200.89,"T":"2020-11-02 15:39:00"},{"P":201.01,"T":"2020-11-02 15:40:00"},{"P":200.885,"T":"2020-11-02 15:41:00"},{"P":200.935,"T":"2020-11-02 15:42:00"},{"P":200.83,"T":"2020-11-02 15:43:00"},{"P":200.65,"T":"2020-11-02 15:44:00"},{"P":200.83,"T":"2020-11-02 15:45:00"},{"P":200.92,"T":"2020-11-02 15:46:00"},{"P":200.889,"T":"2020-11-02 15:47:00"},{"P":201,"T":"2020-11-02 15:48:00"},{"P":201.19,"T":"2020-11-02 15:49:00"},{"P":201.28,"T":"2020-11-02 15:50:00"},{"P":201.145,"T":"2020-11-02 15:51:00"},{"P":201.34,"T":"2020-11-02 15:52:00"},{"P":201.41,"T":"2020-11-02 15:53:00"},{"P":201.88,"T":"2020-11-02 15:54:00"},{"P":202.06,"T":"2020-11-02 15:55:00"},{"P":202.011,"T":"2020-11-02 15:56:00"},{"P":202.14,"T":"2020-11-02 15:57:00"},{"P":201.61,"T":"2020-11-02 15:58:00"},{"P":202.34,"T":"2020-11-02 15:59:00"}],"StartTime":"\/Date(1604309400000)\/","EndTime":"2020-11-02T16:00:00.0000000"},"PricePreviousClose":"202.47","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-11-03T01:20:31.0604957","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"3d01a20f-0000-0200-0000-5fa0b0980000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1604366488}.

Rockauto Auto Parts Online Store, Luke Ayling House, Project On Consumer Awareness For Class 10 Cbse, Sliver Queen Ebay, Racing Games Unblocked 77, Ralph Ineson Voice Over Adverts, Bass Tracker Pro 17 Specifications, Flight 96 Coffin, Cocker Spaniel Brown For Sale, Cooks Champagne Costco, Corey Haim Cause Of Death, Rcsi Acceptance Rate, How Nisha Thapar Died, Open Door Policy Sample, Sprinter The Game, Fortnite Qr Code, Pan Prefix Medical Term, Jim Acosta Kids, 医龍4 動画 Pandora, Ori And The Blind Forest Walkthrough, Hugh Maclennan Quotes,

## Нет комментариев